Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1760.00
Calls
July 1, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 308.46 | 0.00 | - | - | 2 | 2024-07-05 | 0.15 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-07-12 | 0.35 | -0.35 | -50.00% | 2 | 29 |
| 326.72 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.65 | -0.21 | -24.42% | 1 | 87 |
| - | - | - | - | - | 2024-07-26 | 1.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-07-31 | 1.40 | -0.62 | -30.69% | 5 | 9 |
| - | - | - | - | - | 2024-08-02 | 2.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-30 | 5.68 | 0.00 | - | 1 | 15 |
| 240.60 | 0.00 | - | 5 | 6 | 2024-09-20 | 8.90 | 0.00 | - | 3 | 622 |
| - | - | - | - | - | 2024-10-31 | 15.89 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-12-31 | 43.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-03-21 | 38.09 | 0.00 | - | 4 | 529 |
© 2024 Yahoo. All rights reserved.